Indicators

Methanex Corporation (TSX: MX )

69.99 +0.51 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.09	13.60	12.41	13.50	335,828	+0.90(+7.14%)
Nov 27, 2008	12.74	12.75	11.65	12.60	100,341	-0.07(-0.55%)
Nov 26, 2008	10.78	12.67	10.78	12.67	411,448	+1.59(+14.35%)
Nov 25, 2008	12.28	12.50	10.94	11.08	463,285	-1.18(-9.62%)
Nov 24, 2008	11.70	12.40	11.66	12.26	451,825	+0.44(+3.72%)
Nov 21, 2008	11.40	11.82	11.02	11.82	469,302	+0.54(+4.79%)
Nov 20, 2008	11.97	11.97	11.00	11.28	409,132	-0.80(-6.62%)
Nov 19, 2008	13.99	13.99	11.80	12.08	311,497	-1.77(-12.78%)
Nov 18, 2008	14.53	14.87	13.70	13.85	337,236	-0.68(-4.68%)
Nov 17, 2008	14.52	15.08	14.35	14.53	530,231	-0.73(-4.78%)
Nov 14, 2008	15.15	15.99	14.22	15.26	268,128	+0.50(+3.39%)
Nov 13, 2008	13.90	14.82	13.60	14.76	227,275	+0.65(+4.61%)
Nov 12, 2008	14.99	14.99	13.90	14.11	493,387	-0.81(-5.43%)
Nov 11, 2008	14.99	15.22	14.25	14.92	360,784	-0.01(-0.07%)
Nov 10, 2008	15.07	15.13	14.65	14.93	600,946	+0.29(+1.98%)
Nov 07, 2008	13.84	14.87	13.60	14.64	320,548	+0.93(+6.78%)
Nov 06, 2008	13.27	13.97	13.05	13.71	507,501	+0.13(+0.96%)
Nov 05, 2008	13.51	14.35	13.40	13.58	600,215	-0.22(-1.59%)
Nov 04, 2008	13.70	14.15	13.06	13.80	637,263	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.