Indicators

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5000	0.5350	0.5000	0.5290	92,000	-0.02(-4.31%)
Nov 27, 2020	0.5280	0.5528	0.5239	0.5528	21,800	+0.03(+4.86%)
Nov 25, 2020	0.5050	0.5272	0.5050	0.5272	28,500	+0.01(+1.48%)
Nov 24, 2020	0.5195	0.5195	0.5195	0.5195	1,000	+0.00(+0.87%)
Nov 23, 2020	0.5150	0.5150	0.5150	0.5150	25,135	-0.03(-4.66%)
Nov 20, 2020	0.5402	0.5402	0.5402	0.5402	1,000	+0.03(+4.87%)
Nov 19, 2020	0.5016	0.5162	0.4840	0.5151	113,000	-0.02(-4.61%)
Nov 18, 2020	0.5379	0.5400	0.5359	0.5400	784	+0.00(+0.43%)
Nov 17, 2020	0.5716	0.5716	0.5377	0.5377	30,505	-0.02(-3.98%)
Nov 16, 2020	0.5656	0.5656	0.5500	0.5600	13,500	+0.01(+1.36%)
Nov 13, 2020	0.5529	0.5600	0.5525	0.5525	5,000	-0.01(-2.18%)
Nov 12, 2020	0.5750	0.5839	0.5641	0.5648	29,900	-0.02(-2.92%)
Nov 11, 2020	0.5818	0.5818	0.5818	0.5818	2,000	+0.02(+2.65%)
Nov 10, 2020	0.5650	0.5756	0.5600	0.5668	75,400	+0.03(+4.94%)
Nov 06, 2020		0.5401	0.5401	0.5401	0	-0.04(-6.51%)
Nov 05, 2020	0.5777	0.5777	0.5777	0.5777	200	+0.05(+8.79%)
Nov 04, 2020	0.5310	0.5310	0.5310	0.5310	500	-0.04(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.