Indicators

Tronox Inc (NY: TROX )

19.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.782	10.05	9.782	9.989	266,876	+0.04(+0.43%)
Nov 27, 2019	9.790	9.945	9.687	9.945	667,422	+0.16(+1.59%)
Nov 26, 2019	9.971	10.01	9.704	9.790	1,017,204	-0.22(-2.15%)
Nov 25, 2019	9.704	10.05	9.549	10.01	2,051,664	+0.41(+4.32%)
Nov 22, 2019	9.471	9.738	9.454	9.592	1,442,081	+0.12(+1.28%)
Nov 21, 2019	9.324	9.540	9.238	9.471	798,094	+0.19(+2.04%)
Nov 20, 2019	9.402	9.540	9.066	9.281	1,089,335	-0.25(-2.62%)
Nov 19, 2019	9.842	9.894	9.437	9.531	1,278,416	-0.22(-2.21%)
Nov 18, 2019	9.782	9.894	9.575	9.747	1,360,482	-0.03(-0.31%)
Nov 15, 2019	9.666	10.00	9.537	9.777	1,546,973	+0.21(+2.15%)
Nov 14, 2019	9.434	9.623	9.373	9.571	652,468	+0.11(+1.18%)
Nov 13, 2019	9.511	9.593	9.356	9.459	1,127,223	-0.13(-1.34%)
Nov 12, 2019	9.459	9.932	9.459	9.588	1,916,461	+0.16(+1.73%)
Nov 11, 2019	9.141	9.623	9.141	9.425	1,837,958	+0.15(+1.67%)
Nov 08, 2019	9.597	9.794	8.858	9.270	2,110,080	+0.08(+0.84%)
Nov 07, 2019	9.107	9.296	9.047	9.193	1,785,918	+0.18(+2.00%)
Nov 06, 2019	8.489	9.030	8.291	9.013	2,631,890	+0.52(+6.17%)
Nov 05, 2019	8.248	8.892	8.196	8.489	2,419,113	+0.29(+3.56%)
Nov 04, 2019	8.059	8.214	7.973	8.196	1,018,183	+0.28(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.