Indicators

Tronox Inc (NY: TROX )

19.63 -0.66 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.65	16.65	15.74	15.77	634,630	-0.99(-5.89%)
Nov 26, 2014	16.78	16.76	16.76	16.76	236,344	-0.07(-0.42%)
Nov 25, 2014	16.95	17.07	16.62	16.83	394,947	-0.08(-0.50%)
Nov 24, 2014	17.11	17.12	16.53	16.91	439,697	-0.10(-0.62%)
Nov 21, 2014	16.93	17.47	16.86	17.02	489,508	+0.35(+2.10%)
Nov 20, 2014	16.13	16.70	16.09	16.67	333,742	+0.45(+2.76%)
Nov 19, 2014	16.48	16.55	16.05	16.22	446,847	-0.28(-1.70%)
Nov 18, 2014	16.32	16.71	16.32	16.50	595,008	+0.17(+1.03%)
Nov 17, 2014	16.11	16.42	16.05	16.33	375,060	+0.10(+0.65%)
Nov 14, 2014	16.03	16.42	15.83	16.23	457,037	+0.26(+1.62%)
Nov 13, 2014	15.86	16.21	15.70	15.97	734,015	-0.10(-0.61%)
Nov 12, 2014	15.95	16.09	15.68	16.07	725,659	+0.06(+0.35%)
Nov 11, 2014	16.04	16.31	15.82	16.01	991,540	-0.07(-0.43%)
Nov 10, 2014	16.65	16.68	16.02	16.08	580,671	-0.57(-3.45%)
Nov 07, 2014	16.41	16.67	16.10	16.65	454,350	+0.19(+1.14%)
Nov 06, 2014	16.17	16.57	15.23	16.47	1,207,092	+0.46(+2.90%)
Nov 05, 2014	16.07	16.18	15.82	16.00	592,144	-0.02(-0.13%)
Nov 04, 2014	16.42	16.54	15.85	16.02	971,454	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.