Indicators

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.453	2.512	2.376	2.418	118,572	-0.03(-1.39%)
Nov 27, 2020	2.478	2.555	2.444	2.453	163,816	-0.08(-3.24%)
Nov 25, 2020	2.560	2.573	2.501	2.535	84,110	-0.09(-3.55%)
Nov 24, 2020	2.577	2.713	2.560	2.628	281,897	+0.08(+3.33%)
Nov 23, 2020	2.348	2.552	2.348	2.543	225,042	+0.20(+8.70%)
Nov 20, 2020	2.246	2.340	2.246	2.340	109,944	+0.05(+2.22%)
Nov 19, 2020	2.340	2.340	2.255	2.289	181,193	-0.04(-1.82%)
Nov 18, 2020	2.331	2.424	2.318	2.331	74,784	+0.02(+0.73%)
Nov 17, 2020	2.255	2.331	2.255	2.314	69,088	-0.02(-0.73%)
Nov 16, 2020	2.128	2.374	2.119	2.331	205,171	+0.22(+10.44%)
Nov 13, 2020	2.111	2.119	2.018	2.111	116,904	-0.01(-0.40%)
Nov 12, 2020	2.280	2.289	2.102	2.119	100,794	-0.16(-7.06%)
Nov 11, 2020	2.051	2.289	2.051	2.280	218,957	+0.22(+10.70%)
Nov 10, 2020	1.941	2.068	1.941	2.060	113,546	+0.13(+6.58%)
Nov 09, 2020	1.975	2.026	1.933	1.933	206,238	+0.08(+4.11%)
Nov 06, 2020	1.848	1.890	1.839	1.856	197,240	+0.00(+0.00%)
Nov 05, 2020	1.899	1.916	1.848	1.856	151,039	-0.01(-0.45%)
Nov 04, 2020	1.933	1.941	1.839	1.865	38,274	-0.05(-2.65%)
Nov 03, 2020	2.026	2.034	1.912	1.916	36,383	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.