Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.292	7.397	7.235	7.282	101,216	-0.03(-0.43%)
Nov 27, 2013	7.277	7.429	7.277	7.313	232,511	+0.05(+0.65%)
Nov 26, 2013	7.298	7.329	7.235	7.266	325,619	-0.05(-0.69%)
Nov 25, 2013	7.359	7.369	7.234	7.317	289,059	-0.04(-0.57%)
Nov 22, 2013	7.463	7.473	7.328	7.359	128,499	-0.09(-1.19%)
Nov 21, 2013	7.458	7.500	7.374	7.447	252,635	+0.02(+0.28%)
Nov 20, 2013	7.296	7.473	7.228	7.426	225,043	+0.16(+2.23%)
Nov 19, 2013	7.520	7.520	7.165	7.265	634,885	-0.31(-4.07%)
Nov 18, 2013	7.807	7.807	7.524	7.573	387,023	-0.17(-2.16%)
Nov 15, 2013	7.599	7.828	7.526	7.740	294,575	+0.19(+2.56%)
Nov 14, 2013	7.426	7.619	7.390	7.546	273,712	+0.10(+1.40%)
Nov 13, 2013	7.317	7.458	7.098	7.442	418,415	+0.10(+1.35%)
Nov 12, 2013	7.447	7.473	7.312	7.343	299,166	-0.13(-1.75%)
Nov 11, 2013	7.479	7.489	7.411	7.473	226,419	-0.01(-0.07%)
Nov 08, 2013	7.494	7.526	7.390	7.479	319,753	-0.05(-0.69%)
Nov 07, 2013	7.593	7.625	7.473	7.531	327,368	-0.04(-0.55%)
Nov 06, 2013	7.599	7.682	7.557	7.573	186,590	-0.01(-0.14%)
Nov 05, 2013	7.646	7.651	7.557	7.583	173,583	-0.04(-0.48%)
Nov 04, 2013	7.494	7.646	7.447	7.620	358,083	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.