Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.596 9.709 9.540 9.566 362,061 -0.08(-0.81%)
Nov 29, 2010 9.553 9.657 9.518 9.644 356,176 +0.09(+0.91%)
Nov 26, 2010 9.609 9.648 9.540 9.557 129,473 -0.06(-0.60%)
Nov 24, 2010 9.606 9.614 9.614 9.614 310,257 +0.09(+1.00%)
Nov 23, 2010 9.498 9.563 9.481 9.519 255,937 -0.08(-0.81%)
Nov 22, 2010 9.550 9.606 9.472 9.597 314,883 +0.05(+0.50%)
Nov 19, 2010 9.498 9.567 9.455 9.550 332,139 +0.03(+0.36%)
Nov 18, 2010 9.645 9.779 9.498 9.515 708,631 +0.11(+1.19%)
Nov 17, 2010 9.325 9.498 9.308 9.403 365,992 +0.03(+0.37%)
Nov 16, 2010 9.623 9.623 9.230 9.368 1,240,772 -0.35(-3.64%)
Nov 15, 2010 9.722 9.908 9.701 9.722 356,664 +0.05(+0.49%)
Nov 12, 2010 9.908 9.930 9.532 9.675 659,720 -0.28(-2.86%)
Nov 11, 2010 10.00 10.02 9.826 9.960 437,702 -0.06(-0.65%)
Nov 10, 2010 10.25 10.25 9.886 10.02 517,819 -0.02(-0.17%)
Nov 09, 2010 9.934 10.24 9.930 10.04 702,127 +0.16(+1.62%)
Nov 08, 2010 9.791 9.925 9.748 9.882 409,483 +0.12(+1.24%)
Nov 05, 2010 9.666 9.817 9.649 9.761 501,774 +0.11(+1.12%)
Nov 04, 2010 9.463 9.671 9.455 9.653 579,856 +0.22(+2.33%)
Nov 03, 2010 9.437 9.437 9.278 9.433 293,403 +0.15(+1.63%)
Nov 02, 2010 9.174 9.282 9.174 9.282 383,969 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.