Indicators

Orchid Island Capital Inc (NY: ORC )

8.230 -0.130 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.10	12.10	11.96	11.97	3,164	-0.07(-0.57%)
Nov 27, 2013	12.13	12.14	12.04	12.04	8,557	-0.06(-0.49%)
Nov 26, 2013	11.98	12.14	11.92	12.10	16,889	+0.13(+1.07%)
Nov 25, 2013	12.04	12.05	11.94	11.97	13,830	+0.04(+0.33%)
Nov 22, 2013	12.13	12.17	11.92	11.93	13,793	-0.23(-1.86%)
Nov 21, 2013	12.06	12.20	12.01	12.16	43,126	+0.23(+1.90%)
Nov 20, 2013	12.30	12.31	11.93	11.93	45,750	-0.20(-1.62%)
Nov 19, 2013	12.24	12.26	12.09	12.13	23,242	+0.02(+0.16%)
Nov 18, 2013	11.95	12.24	11.95	12.11	52,927	+0.28(+2.33%)
Nov 15, 2013	11.76	11.83	11.67	11.83	11,262	+0.15(+1.26%)
Nov 14, 2013	11.49	11.71	11.49	11.69	14,176	+0.31(+2.77%)
Nov 12, 2013	11.38	11.51	11.33	11.37	11,294	-0.05(-0.43%)
Nov 11, 2013	11.44	11.55	11.32	11.42	26,289	-0.15(-1.28%)
Nov 08, 2013	11.57	11.57	11.41	11.57	19,342	+0.02(+0.17%)
Nov 07, 2013	11.57	11.57	11.42	11.55	5,383	+0.12(+1.03%)
Nov 06, 2013	11.47	11.51	11.39	11.43	16,467	-0.09(-0.76%)
Nov 05, 2013	11.56	11.70	11.48	11.52	25,666	-0.06(-0.52%)
Nov 04, 2013	11.63	11.72	11.56	11.58	26,647	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.