Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 58.60 59.27 58.03 58.44 3,496,034 -0.21(-0.36%)
Nov 29, 2017 57.87 58.81 57.77 58.65 2,566,663 +0.78(+1.35%)
Nov 28, 2017 56.83 57.92 56.60 57.87 2,803,801 +1.26(+2.23%)
Nov 27, 2017 57.00 57.37 56.45 56.61 1,689,274 +0.00(+0.00%)
Nov 24, 2017 56.61 57.10 56.16 56.61 917,145 +0.00(+0.00%)
Nov 22, 2017 56.18 56.62 55.94 56.61 1,468,488 +0.28(+0.50%)
Nov 21, 2017 56.45 56.69 55.91 56.33 1,690,793 +0.18(+0.32%)
Nov 20, 2017 56.06 56.72 55.84 56.15 2,367,385 -0.14(-0.25%)
Nov 17, 2017 56.04 56.43 55.57 56.29 1,671,408 +0.53(+0.95%)
Nov 16, 2017 55.20 56.14 54.80 55.76 1,920,710 +0.58(+1.05%)
Nov 15, 2017 54.66 55.38 54.14 55.18 2,402,634 +0.29(+0.53%)
Nov 14, 2017 53.91 54.92 53.76 54.89 1,650,671 +0.80(+1.48%)
Nov 13, 2017 54.77 54.81 53.98 54.09 2,254,222 -0.62(-1.13%)
Nov 10, 2017 54.57 55.01 54.39 54.71 2,617,821 +0.18(+0.33%)
Nov 09, 2017 53.73 54.90 53.50 54.53 3,167,848 +0.58(+1.08%)
Nov 08, 2017 54.40 54.50 53.77 53.95 3,066,136 -0.69(-1.26%)
Nov 07, 2017 54.89 55.25 53.37 54.64 3,943,971 +0.02(+0.04%)
Nov 06, 2017 52.31 55.01 51.74 54.62 17,196,124 +7.00(+14.70%)
Nov 03, 2017 47.93 48.27 47.49 47.62 3,992,082 -0.31(-0.65%)
Nov 02, 2017 48.85 49.02 47.56 47.93 3,201,894 -0.55(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.