Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 47.56 47.74 46.40 46.49 3,113,953 -1.22(-2.56%)
Nov 29, 2016 48.29 48.66 47.67 47.71 1,576,405 -0.32(-0.67%)
Nov 28, 2016 48.72 48.75 47.57 48.03 1,977,099 -0.88(-1.80%)
Nov 25, 2016 48.93 49.94 48.68 48.91 1,095,252 +0.32(+0.66%)
Nov 23, 2016 48.59 48.59 48.59 0 +0.32(+0.66%)
Nov 22, 2016 48.25 49.56 48.00 48.27 3,856,782 +0.13(+0.27%)
Nov 21, 2016 47.75 48.49 47.46 48.14 2,356,073 +0.57(+1.20%)
Nov 18, 2016 48.43 48.46 47.50 47.57 2,307,754 -1.00(-2.06%)
Nov 17, 2016 47.68 48.93 47.52 48.57 3,419,054 +1.06(+2.23%)
Nov 16, 2016 46.97 47.85 46.76 47.51 2,639,743 +0.61(+1.30%)
Nov 15, 2016 47.25 47.46 46.12 46.90 4,176,528 -0.26(-0.55%)
Nov 14, 2016 49.43 50.20 47.01 47.16 6,780,569 -2.54(-5.11%)
Nov 11, 2016 49.30 51.00 46.57 49.70 15,560,939 -2.06(-3.98%)
Nov 10, 2016 51.06 52.33 50.76 51.76 4,557,629 +1.58(+3.15%)
Nov 09, 2016 49.56 50.82 49.00 50.18 2,959,096 -0.14(-0.28%)
Nov 08, 2016 50.26 51.04 49.95 50.32 2,414,304 +0.02(+0.04%)
Nov 07, 2016 49.87 51.77 49.64 50.30 3,857,736 +1.21(+2.46%)
Nov 04, 2016 48.28 49.99 48.25 49.09 2,535,982 +0.85(+1.76%)
Nov 03, 2016 49.75 49.85 48.01 48.24 2,972,001 -1.49(-3.00%)
Nov 02, 2016 49.99 51.18 49.57 49.73 2,565,115 -0.64(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.