Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.00 53.40 52.27 53.15 2,250,145 +0.11(+0.21%)
Nov 29, 2012 53.07 53.80 52.32 53.04 2,852,315 -0.41(-0.77%)
Nov 28, 2012 50.75 53.46 50.75 53.45 3,407,896 +2.05(+3.99%)
Nov 27, 2012 51.25 52.45 50.67 51.40 2,429,424 -0.08(-0.16%)
Nov 26, 2012 51.64 51.64 50.41 51.48 2,429,763 +0.01(+0.02%)
Nov 23, 2012 51.64 51.75 51.18 51.47 745,903 +0.23(+0.45%)
Nov 21, 2012 51.75 51.85 50.66 51.24 1,934,361 -0.15(-0.29%)
Nov 20, 2012 51.01 51.68 50.31 51.39 3,181,274 +0.78(+1.54%)
Nov 19, 2012 51.75 51.83 50.47 50.61 3,084,580 +0.29(+0.58%)
Nov 16, 2012 48.52 50.38 48.00 50.32 4,229,624 +1.83(+3.77%)
Nov 15, 2012 47.97 48.89 46.66 48.49 4,787,802 +0.38(+0.79%)
Nov 14, 2012 51.42 51.42 47.72 48.11 6,322,984 -2.90(-5.69%)
Nov 13, 2012 51.69 53.25 50.13 51.01 13,717,213 +0.43(+0.85%)
Nov 12, 2012 50.98 51.47 50.50 50.58 4,634,798 +0.15(+0.30%)
Nov 09, 2012 50.25 51.90 50.20 50.43 5,788,299 -0.27(-0.53%)
Nov 08, 2012 54.59 54.62 50.25 50.70 8,049,149 -3.91(-7.16%)
Nov 07, 2012 55.06 55.55 53.55 54.61 2,832,408 -1.21(-2.17%)
Nov 06, 2012 55.98 56.49 55.17 55.82 2,841,470 -0.67(-1.19%)
Nov 05, 2012 56.20 56.67 55.80 56.49 1,258,402 +0.29(+0.52%)
Nov 02, 2012 57.99 58.62 55.92 56.20 3,578,748 -0.77(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.