Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.60	53.84	53.57	53.72	4,579	-0.07(-0.14%)
Nov 27, 2019	53.70	53.96	53.70	53.79	4,884	+0.06(+0.12%)
Nov 26, 2019	53.86	54.06	53.63	53.73	75,014	-0.19(-0.35%)
Nov 25, 2019	53.26	53.95	53.26	53.92	41,589	+0.85(+1.59%)
Nov 22, 2019	52.82	53.20	52.82	53.07	4,681	+0.31(+0.59%)
Nov 21, 2019	53.05	53.14	52.72	52.76	12,987	-0.46(-0.86%)
Nov 20, 2019	53.46	53.65	52.82	53.22	15,988	-0.50(-0.93%)
Nov 19, 2019	53.75	53.90	53.44	53.72	105,156	+0.05(+0.09%)
Nov 18, 2019	53.37	53.75	53.37	53.67	4,087	+0.08(+0.15%)
Nov 15, 2019	53.35	53.59	53.23	53.59	38,468	+0.56(+1.06%)
Nov 14, 2019	52.99	53.07	52.68	53.03	71,678	-0.47(-0.88%)
Nov 13, 2019	53.40	53.66	53.32	53.50	5,618	-0.15(-0.27%)
Nov 12, 2019	53.53	53.78	53.48	53.65	4,920	+0.06(+0.11%)
Nov 11, 2019	53.38	53.75	53.21	53.59	8,818	-0.22(-0.40%)
Nov 08, 2019	52.59	53.81	52.59	53.81	3,765	+1.44(+2.76%)
Nov 07, 2019	51.89	52.65	51.89	52.36	24,828	+0.86(+1.66%)
Nov 06, 2019	51.58	51.59	51.14	51.51	22,045	-0.44(-0.85%)
Nov 05, 2019	51.90	52.28	51.90	51.95	5,038	+0.13(+0.25%)
Nov 04, 2019	52.12	52.38	51.82	51.82	14,399	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.