Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.67	34.94	34.66	34.70	61,622	-0.06(-0.17%)
Nov 26, 2014	34.63	34.76	34.76	34.76	10,824	+0.12(+0.33%)
Nov 25, 2014	34.53	34.67	34.45	34.65	8,282	+0.12(+0.36%)
Nov 24, 2014	34.30	34.52	34.22	34.52	14,138	+0.36(+1.06%)
Nov 21, 2014	34.31	34.49	34.16	34.16	10,107	-0.07(-0.20%)
Nov 20, 2014	33.76	34.23	33.66	34.23	8,685	+0.40(+1.18%)
Nov 19, 2014	34.01	34.01	33.69	33.83	16,036	-0.25(-0.73%)
Nov 18, 2014	33.86	34.17	33.86	34.08	21,416	+0.35(+1.04%)
Nov 17, 2014	33.83	33.83	33.65	33.72	9,703	-0.16(-0.48%)
Nov 14, 2014	33.53	33.91	33.49	33.88	611,976	+0.47(+1.40%)
Nov 13, 2014	33.50	33.66	33.37	33.42	447,630	-0.07(-0.20%)
Nov 12, 2014	33.38	33.52	33.29	33.48	8,472	+0.16(+0.48%)
Nov 11, 2014	33.58	33.58	33.31	33.32	49,898	-0.21(-0.62%)
Nov 10, 2014	33.61	33.66	33.49	33.53	11,753	-0.28(-0.82%)
Nov 07, 2014	33.55	33.81	33.40	33.81	42,350	+0.33(+0.99%)
Nov 06, 2014	33.45	33.50	33.26	33.48	28,867	-0.14(-0.42%)
Nov 05, 2014	33.78	33.78	33.50	33.62	9,983	-0.23(-0.67%)
Nov 04, 2014	33.84	33.86	33.69	33.85	7,448	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.