Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.22	15.45	15.22	15.45	2,488	+0.11(+0.72%)
Nov 26, 2008	14.53	15.35	14.53	15.34	18,999	+0.73(+5.03%)
Nov 25, 2008	14.74	14.74	14.26	14.61	27,285	+0.03(+0.19%)
Nov 24, 2008	13.82	14.79	13.82	14.58	56,222	+1.03(+7.59%)
Nov 21, 2008	13.26	13.62	12.81	13.55	45,567	+0.58(+4.46%)
Nov 20, 2008	13.45	14.03	12.96	12.97	28,820	-0.65(-4.78%)
Nov 19, 2008	14.32	14.32	13.63	13.63	11,081	-0.80(-5.54%)
Nov 18, 2008	14.37	14.42	13.92	14.42	14,413	+0.03(+0.19%)
Nov 17, 2008	14.46	14.77	14.37	14.40	35,714	-0.23(-1.57%)
Nov 14, 2008	14.90	15.21	14.58	14.63	16,718	-0.74(-4.84%)
Nov 13, 2008	14.58	15.37	13.77	15.37	123,241	+0.87(+6.02%)
Nov 12, 2008	15.34	15.34	14.50	14.50	79,438	-1.05(-6.73%)
Nov 11, 2008	15.54	15.94	15.42	15.54	13,267	-0.39(-2.48%)
Nov 10, 2008	16.47	16.48	15.86	15.94	26,471	-0.28(-1.70%)
Nov 07, 2008	15.87	16.21	15.87	16.21	56,971	+0.52(+3.34%)
Nov 06, 2008	16.36	16.44	15.68	15.69	18,919	-0.78(-4.74%)
Nov 05, 2008	17.22	17.33	16.47	16.47	5,677	-1.03(-5.88%)
Nov 04, 2008	17.07	17.55	17.07	17.50	36,109	+0.54(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.