Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.16	25.52	25.16	25.52	33,871	+0.18(+0.73%)
Nov 26, 2003	25.48	25.48	25.47	25.33	31,366	+0.27(+1.06%)
Nov 25, 2003	25.24	25.24	24.98	25.07	101,615	+0.08(+0.33%)
Nov 24, 2003	24.52	24.98	24.35	24.98	62,842	+0.77(+3.19%)
Nov 21, 2003	24.18	24.26	23.96	24.21	67,961	+0.04(+0.15%)
Nov 20, 2003	24.01	24.63	24.01	24.18	82,664	-0.25(-1.02%)
Nov 19, 2003	24.15	24.52	23.91	24.42	62,297	+0.39(+1.64%)
Nov 18, 2003	24.85	24.85	24.03	24.03	185,259	-0.34(-1.39%)
Nov 17, 2003	24.37	24.37	24.06	24.37	184,714	-0.60(-2.39%)
Nov 14, 2003	25.34	25.72	24.88	24.97	48,574	-0.48(-1.88%)
Nov 13, 2003	25.62	25.75	25.34	25.44	77,436	-0.28(-1.07%)
Nov 12, 2003	25.43	25.69	25.36	25.72	61,426	+0.74(+2.98%)
Nov 11, 2003	25.11	25.25	24.79	24.97	249,299	-0.23(-0.91%)
Nov 10, 2003	25.98	25.98	25.26	25.20	74,495	-0.67(-2.59%)
Nov 07, 2003	26.17	26.17	25.81	25.87	90,070	+0.01(+0.04%)
Nov 06, 2003	25.71	25.98	25.53	25.86	91,486	+0.32(+1.26%)
Nov 05, 2003	25.25	25.58	25.16	25.54	146,704	+0.04(+0.14%)
Nov 04, 2003	25.25	25.70	25.25	25.51	105,003	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.