Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.36	15.38	14.94	15.14	61,422	-0.01(-0.06%)
Nov 27, 2002	15.06	15.26	14.76	15.15	57,392	+0.83(+5.77%)
Nov 26, 2002	14.97	15.16	14.20	14.32	36,591	-0.75(-4.99%)
Nov 25, 2002	14.57	15.24	14.57	15.08	140,051	+0.78(+5.46%)
Nov 22, 2002	14.05	14.64	14.05	14.30	63,055	-0.03(-0.19%)
Nov 21, 2002	13.83	14.38	13.77	14.32	285,983	+1.20(+9.17%)
Nov 20, 2002	12.53	13.31	12.53	13.12	20,365	+0.53(+4.23%)
Nov 19, 2002	12.58	12.85	12.42	12.59	445,092	-0.17(-1.37%)
Nov 18, 2002	12.95	13.03	12.60	12.76	258,648	+0.26(+2.06%)
Nov 15, 2002	12.07	12.07	12.07	12.51	7,950	+0.28(+2.25%)
Nov 14, 2002	11.98	12.46	11.85	12.23	22,761	+0.84(+7.42%)
Nov 13, 2002	11.02	11.50	11.02	11.39	5,663	+0.09(+0.81%)
Nov 12, 2002	10.88	11.41	10.88	11.29	4,682	+0.47(+4.33%)
Nov 11, 2002	10.93	11.11	10.61	10.83	19,820	-0.46(-4.07%)
Nov 08, 2002	11.62	11.62	11.17	11.29	116,310	-0.38(-3.23%)
Nov 07, 2002	11.57	12.07	11.52	11.66	21,563	-0.71(-5.72%)
Nov 06, 2002	12.03	12.37	11.85	12.37	22,107	+0.52(+4.42%)
Nov 05, 2002	11.72	12.10	11.72	11.85	6,425	-0.09(-0.77%)
Nov 04, 2002	12.07	12.53	11.81	11.94	69,154	+0.73(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.