Indicators

Hartford Finl Services Gp (NY: HIG )

101.22 +0.57 (+0.57%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.80	42.19	40.80	41.06	8,282,944	-1.21(-2.87%)
Nov 27, 2020	42.90	42.95	42.18	42.27	1,233,587	-0.69(-1.61%)
Nov 25, 2020	43.61	43.61	42.73	42.96	2,477,474	-0.88(-2.00%)
Nov 24, 2020	43.58	44.25	42.76	43.84	2,411,920	+1.10(+2.57%)
Nov 23, 2020	42.89	42.99	42.22	42.74	1,460,282	+0.53(+1.25%)
Nov 20, 2020	42.21	42.72	41.82	42.21	1,577,412	-0.43(-1.02%)
Nov 19, 2020	41.86	42.75	41.23	42.65	2,198,440	+0.33(+0.78%)
Nov 18, 2020	42.82	43.53	42.30	42.31	1,380,386	-0.51(-1.18%)
Nov 17, 2020	42.25	43.19	41.70	42.82	1,606,968	+0.08(+0.19%)
Nov 16, 2020	43.30	43.39	42.28	42.74	2,063,524	+1.04(+2.50%)
Nov 13, 2020	41.68	42.31	41.28	41.70	2,050,701	+0.44(+1.07%)
Nov 12, 2020	41.00	41.78	40.68	41.25	1,820,108	-0.44(-1.06%)
Nov 11, 2020	42.37	42.37	41.13	41.70	1,503,705	-0.56(-1.33%)
Nov 10, 2020	41.65	42.67	41.33	42.26	2,602,450	+0.88(+2.12%)
Nov 09, 2020	39.93	42.74	39.93	41.38	4,820,004	+5.04(+13.88%)
Nov 06, 2020	37.05	37.40	36.25	36.34	2,902,838	-0.50(-1.35%)
Nov 05, 2020	35.77	37.31	35.65	36.84	3,127,516	+1.60(+4.53%)
Nov 04, 2020	35.75	36.26	34.93	35.24	3,169,481	-1.21(-3.31%)
Nov 03, 2020	36.84	37.26	36.40	36.45	2,863,445	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.