Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.21 -0.39 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.66	27.67	27.53	27.60	63,022	-0.13(-0.46%)
Nov 27, 2019	27.65	27.80	27.65	27.73	91,309	+0.13(+0.48%)
Nov 26, 2019	27.53	27.62	27.53	27.59	38,535	-0.02(-0.07%)
Nov 25, 2019	27.50	27.63	27.50	27.61	97,926	+0.21(+0.75%)
Nov 22, 2019	27.40	27.48	27.33	27.41	81,465	+0.06(+0.23%)
Nov 21, 2019	27.36	27.42	27.27	27.34	41,115	-0.08(-0.29%)
Nov 20, 2019	27.36	27.54	27.33	27.42	59,778	-0.16(-0.58%)
Nov 19, 2019	27.62	27.64	27.53	27.58	53,016	-0.04(-0.16%)
Nov 18, 2019	27.58	27.69	27.57	27.63	39,783	-0.02(-0.06%)
Nov 15, 2019	27.53	27.68	27.53	27.65	112,015	+0.25(+0.90%)
Nov 14, 2019	27.26	27.40	27.25	27.40	142,490	-0.02(-0.08%)
Nov 13, 2019	27.32	27.45	27.32	27.42	81,007	-0.09(-0.34%)
Nov 12, 2019	27.55	27.64	27.48	27.51	300,683	-0.07(-0.26%)
Nov 11, 2019	27.45	27.66	27.45	27.58	35,465	+0.05(+0.19%)
Nov 08, 2019	27.46	27.59	27.42	27.53	113,939	-0.05(-0.19%)
Nov 07, 2019	27.71	27.74	27.57	27.58	58,477	+0.07(+0.26%)
Nov 06, 2019	27.45	27.57	27.42	27.51	200,609	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.42	27.50	43,456	-0.03(-0.10%)
Nov 04, 2019	27.51	27.56	27.45	27.52	63,888	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.