Indicators

American Realty Investors (NY: ARL )

13.75 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.890	4.890	4.750	4.770	4,482	-0.12(-2.47%)
Nov 24, 2015	4.820	4.891	4.891	4.891	300	-0.11(-2.18%)
Nov 23, 2015	5.000	5.000	5.000	5.000	3,222	+0.10(+2.04%)
Nov 20, 2015	4.960	5.040	4.900	4.900	4,775	-0.06(-1.21%)
Nov 19, 2015	4.960	5.000	4.960	4.960	1,285	+0.00(+0.00%)
Nov 18, 2015	5.090	5.090	4.960	4.960	1,674	-0.16(-3.13%)
Nov 17, 2015	5.110	5.120	5.080	5.120	615	+0.04(+0.72%)
Nov 16, 2015	5.083	5.083	5.083	5.083	123	-0.16(-2.99%)
Nov 13, 2015	5.240	5.240	5.240	5.240	240	-0.18(-3.32%)
Nov 11, 2015	5.420	5.420	5.420	5.420	100	+0.02(+0.37%)
Nov 10, 2015	5.400	5.400	5.400	5.400	306	-0.08(-1.46%)
Nov 09, 2015	5.600	5.600	5.470	5.480	1,061	-0.07(-1.26%)
Nov 06, 2015	5.555	5.555	5.550	5.550	1,174	+0.05(+0.91%)
Nov 05, 2015	5.530	5.550	5.480	5.500	1,148	+0.07(+1.34%)
Nov 04, 2015	5.427	5.427	5.427	5.427	174	-0.10(-1.86%)
Nov 03, 2015	5.570	5.589	5.530	5.530	1,102	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.