Indicators

American Realty Investors (NY: ARL )

13.92 +0.17 (+1.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.290	1.300	1.290	1.300	1,100	+0.01(+0.78%)
Nov 29, 2011	1.290	1.310	1.280	1.290	1,500	+0.00(+0.00%)
Nov 28, 2011	1.300	1.300	1.290	1.290	1,100	-0.06(-4.44%)
Nov 25, 2011	1.350	1.350	1.350	1.350	449	-0.02(-1.46%)
Nov 23, 2011	1.280	1.370	1.280	1.370	1,400	+0.01(+0.74%)
Nov 22, 2011	1.370	1.370	1.280	1.360	1,414	-0.02(-1.45%)
Nov 21, 2011	1.320	1.430	1.320	1.380	9,410	+0.02(+1.47%)
Nov 18, 2011	1.350	1.410	1.350	1.360	2,709	-0.03(-2.16%)
Nov 17, 2011	1.360	1.390	1.360	1.390	640	+0.03(+2.21%)
Nov 16, 2011	1.350	1.360	1.250	1.360	1,885	-0.06(-4.23%)
Nov 15, 2011	1.410	1.440	1.300	1.420	4,720	-0.08(-5.33%)
Nov 14, 2011	1.490	1.520	1.490	1.500	996	+0.03(+2.04%)
Nov 11, 2011	1.426	1.470	1.426	1.470	672	-0.03(-2.00%)
Nov 10, 2011	1.730	1.730	1.480	1.500	3,398	-0.30(-16.67%)
Nov 07, 2011	1.800	1.800	1.800	1.800	3,300	-0.06(-3.23%)
Nov 03, 2011	1.840	1.860	1.860	1.860	1,800	-0.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.