Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.45	82.60	82.38	82.56	1,244,767	+0.03(+0.04%)
Nov 27, 2013	82.56	82.59	82.38	82.53	1,213,952	+0.04(+0.05%)
Nov 26, 2013	82.48	82.62	82.47	82.49	2,115,304	+0.02(+0.03%)
Nov 25, 2013	82.41	82.52	82.40	82.47	900,972	+0.06(+0.07%)
Nov 22, 2013	82.32	82.43	82.31	82.40	1,196,476	+0.12(+0.14%)
Nov 21, 2013	82.16	82.30	82.07	82.29	1,773,733	+0.08(+0.10%)
Nov 20, 2013	82.48	82.58	82.17	82.20	1,280,960	-0.23(-0.28%)
Nov 19, 2013	82.59	82.60	82.42	82.43	2,216,961	-0.22(-0.27%)
Nov 18, 2013	82.55	82.66	82.54	82.66	1,114,063	+0.16(+0.20%)
Nov 15, 2013	82.50	82.52	82.43	82.50	2,411,987	+0.02(+0.03%)
Nov 14, 2013	82.31	82.47	82.30	82.47	1,871,210	+0.47(+0.57%)
Nov 12, 2013	82.00	82.06	81.97	82.00	1,471,398	-0.03(-0.04%)
Nov 11, 2013	82.08	82.09	81.97	82.03	1,667,564	-0.05(-0.06%)
Nov 08, 2013	82.13	82.17	82.03	82.08	1,036,723	-0.51(-0.62%)
Nov 07, 2013	82.60	82.67	82.55	82.60	1,043,536	+0.06(+0.07%)
Nov 06, 2013	82.52	82.57	82.49	82.53	730,873	+0.13(+0.16%)
Nov 05, 2013	82.53	82.55	82.39	82.40	1,136,273	-0.25(-0.30%)
Nov 04, 2013	82.64	82.68	82.59	82.65	548,753	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.