Skip to main content

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.400 +0.060 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.490 1.575 1.454 1.570 2,741,854 +0.06(+3.97%)
Nov 29, 2022 1.440 1.540 1.390 1.510 1,929,951 +0.11(+7.86%)
Nov 28, 2022 1.490 1.530 1.380 1.400 4,404,053 -0.11(-7.28%)
Nov 25, 2022 1.540 1.555 1.500 1.510 2,033,686 -0.01(-0.66%)
Nov 23, 2022 1.570 1.570 1.500 1.520 1,767,158 -0.03(-1.94%)
Nov 22, 2022 1.590 1.600 1.510 1.550 2,476,046 -0.06(-3.73%)
Nov 21, 2022 1.650 1.660 1.570 1.610 2,907,897 -0.05(-3.01%)
Nov 18, 2022 1.650 1.720 1.600 1.660 3,299,481 -0.02(-1.19%)
Nov 17, 2022 1.750 1.750 1.645 1.680 2,583,603 -0.07(-4.00%)
Nov 16, 2022 1.860 1.860 1.730 1.750 2,961,762 -0.12(-6.42%)
Nov 15, 2022 1.960 2.010 1.850 1.870 3,019,302 -0.05(-2.60%)
Nov 14, 2022 1.950 1.990 1.831 1.920 3,792,789 -0.07(-3.52%)
Nov 11, 2022 2.010 2.030 1.930 1.990 6,650,413 +0.02(+1.02%)
Nov 10, 2022 2.830 2.840 1.920 1.970 18,669,328 -1.61(-44.97%)
Nov 09, 2022 3.890 3.890 3.390 3.580 3,445,047 -0.35(-8.91%)
Nov 08, 2022 3.790 4.050 3.740 3.930 2,121,692 +0.17(+4.52%)
Nov 07, 2022 3.820 3.840 3.610 3.760 1,460,516 -0.02(-0.53%)
Nov 04, 2022 3.660 3.845 3.624 3.780 1,401,218 +0.25(+7.08%)
Nov 03, 2022 3.540 3.670 3.480 3.530 1,261,521 -0.07(-1.94%)
Nov 02, 2022 3.760 3.600 1,922,726 -0.21(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.