Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.94 -0.04 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.89	111.97	111.82	111.86	2,573,277	-0.07(-0.07%)
Nov 27, 2020	111.78	111.93	111.78	111.93	3,215,865	+0.33(+0.30%)
Nov 25, 2020	111.65	111.80	111.59	111.60	2,287,806	+0.04(+0.03%)
Nov 24, 2020	111.66	111.67	111.50	111.56	4,681,106	-0.18(-0.16%)
Nov 23, 2020	111.81	111.83	111.68	111.74	2,703,478	-0.22(-0.20%)
Nov 20, 2020	111.82	111.98	111.80	111.96	18,051,146	+0.20(+0.17%)
Nov 19, 2020	111.77	111.88	111.73	111.77	10,033,983	+0.12(+0.11%)
Nov 18, 2020	111.76	111.76	111.49	111.65	8,536,049	-0.04(-0.03%)
Nov 17, 2020	111.61	111.72	111.58	111.68	5,066,878	+0.29(+0.26%)
Nov 16, 2020	111.40	111.49	111.39	111.39	4,209,671	-0.08(-0.08%)
Nov 13, 2020	111.58	111.62	111.46	111.48	7,281,977	-0.15(-0.13%)
Nov 12, 2020	111.33	111.64	111.29	111.63	6,806,218	+0.63(+0.57%)
Nov 11, 2020	110.83	111.04	110.81	111.00	1,829,484	+0.18(+0.16%)
Nov 10, 2020	110.77	111.03	110.76	110.82	5,177,325	-0.32(-0.28%)
Nov 09, 2020	111.11	111.15	110.75	111.14	12,049,621	-0.83(-0.74%)
Nov 06, 2020	111.99	112.05	111.83	111.96	11,195,367	-0.38(-0.34%)
Nov 05, 2020	112.41	112.44	112.21	112.34	6,727,383	-0.02(-0.02%)
Nov 04, 2020	112.36	112.48	112.22	112.36	16,060,282	+0.94(+0.84%)
Nov 03, 2020	111.51	111.53	111.33	111.42	8,653,718	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.