Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

88.28 +0.29 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.22	69.22	66.98	68.32	12,931	-0.73(-1.05%)
Nov 27, 2020	68.64	69.05	68.64	69.05	6,052	+0.91(+1.34%)
Nov 25, 2020	67.91	68.36	67.27	68.13	32,004	+0.26(+0.39%)
Nov 24, 2020	68.47	68.47	67.49	67.87	53,841	+0.01(+0.01%)
Nov 23, 2020	67.29	68.32	66.90	67.86	37,170	+1.25(+1.87%)
Nov 20, 2020	66.22	66.71	66.12	66.61	10,668	+0.46(+0.69%)
Nov 19, 2020	65.45	66.16	65.43	66.16	23,256	+0.88(+1.35%)
Nov 18, 2020	66.54	66.54	65.24	65.27	52,423	-0.55(-0.83%)
Nov 17, 2020	65.36	66.05	64.50	65.82	44,726	+0.25(+0.38%)
Nov 16, 2020	66.07	66.16	65.16	65.57	21,567	+0.42(+0.64%)
Nov 13, 2020	65.30	65.34	64.82	65.15	13,437	+0.90(+1.40%)
Nov 12, 2020	64.89	64.99	63.99	64.25	24,221	-0.05(-0.08%)
Nov 11, 2020	63.89	64.30	63.50	64.30	31,102	+0.82(+1.29%)
Nov 10, 2020	63.30	63.72	61.59	63.48	49,151	+0.64(+1.03%)
Nov 09, 2020	66.10	66.88	62.77	62.84	116,573	-1.34(-2.08%)
Nov 06, 2020	63.95	64.50	63.89	64.18	22,156	-0.34(-0.53%)
Nov 05, 2020	63.26	64.64	63.26	64.52	57,888	+2.33(+3.75%)
Nov 04, 2020	61.56	62.59	61.18	62.19	45,665	+1.05(+1.72%)
Nov 03, 2020	59.99	61.36	59.88	61.13	57,817	+2.31(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.