Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

88.28 +0.29 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.61	52.86	52.61	52.86	926	+0.06(+0.12%)
Nov 27, 2019	52.70	52.95	52.70	52.79	4,943	+0.26(+0.50%)
Nov 26, 2019	52.38	52.71	52.38	52.53	12,682	+0.17(+0.32%)
Nov 25, 2019	51.52	52.45	51.52	52.36	15,381	+1.11(+2.16%)
Nov 22, 2019	51.42	51.42	51.00	51.26	8,239	+0.02(+0.05%)
Nov 21, 2019	51.36	51.36	51.16	51.24	8,535	-0.26(-0.50%)
Nov 20, 2019	51.27	51.70	51.02	51.49	10,160	+0.12(+0.23%)
Nov 19, 2019	50.98	51.50	50.97	51.38	18,165	+0.44(+0.86%)
Nov 18, 2019	51.01	51.07	50.82	50.94	6,951	-0.11(-0.21%)
Nov 15, 2019	51.14	51.14	50.89	51.05	10,607	+0.20(+0.40%)
Nov 14, 2019	50.77	50.98	50.77	50.84	9,208	+0.09(+0.17%)
Nov 13, 2019	50.48	50.85	50.47	50.75	14,789	+0.04(+0.08%)
Nov 12, 2019	50.84	50.92	50.71	50.71	11,750	+0.08(+0.15%)
Nov 11, 2019	50.48	50.75	50.48	50.64	16,945	-0.28(-0.55%)
Nov 08, 2019	50.71	50.92	50.51	50.92	23,275	+0.29(+0.58%)
Nov 07, 2019	50.97	51.09	50.59	50.63	18,645	-0.06(-0.12%)
Nov 06, 2019	51.02	51.02	50.69	50.69	27,057	-0.31(-0.61%)
Nov 05, 2019	50.66	51.07	50.49	51.00	28,437	+0.58(+1.16%)
Nov 04, 2019	50.89	50.89	50.34	50.41	10,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.