Indicators

Select Dividend Ishares ETF (NQ: DVY )

120.20 -1.48 (-1.22%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.39	87.53	87.04	87.13	265,042	-0.36(-0.41%)
Nov 27, 2019	87.24	87.51	87.09	87.49	472,694	+0.44(+0.50%)
Nov 26, 2019	87.12	87.23	86.90	87.05	1,104,426	-0.08(-0.10%)
Nov 25, 2019	87.04	87.20	86.92	87.14	422,535	+0.36(+0.42%)
Nov 22, 2019	86.65	86.83	86.51	86.78	362,676	+0.30(+0.35%)
Nov 21, 2019	86.53	86.60	86.16	86.47	380,077	-0.04(-0.05%)
Nov 20, 2019	86.59	86.67	86.06	86.51	547,644	-0.07(-0.08%)
Nov 19, 2019	87.21	87.21	86.45	86.58	544,079	-0.64(-0.73%)
Nov 18, 2019	87.31	87.45	87.10	87.22	437,918	-0.09(-0.11%)
Nov 15, 2019	87.28	87.33	86.98	87.31	447,333	+0.35(+0.41%)
Nov 14, 2019	86.91	87.17	86.78	86.96	1,360,248	+0.05(+0.06%)
Nov 13, 2019	86.79	87.08	86.56	86.91	410,254	-0.12(-0.14%)
Nov 12, 2019	87.12	87.25	86.78	87.03	341,993	+0.02(+0.02%)
Nov 11, 2019	87.11	87.14	86.92	87.01	347,831	-0.47(-0.54%)
Nov 08, 2019	87.14	87.48	86.80	87.48	377,917	+0.22(+0.25%)
Nov 07, 2019	87.53	87.73	87.13	87.26	519,471	+0.25(+0.29%)
Nov 06, 2019	87.31	87.36	86.83	87.01	408,738	-0.29(-0.34%)
Nov 05, 2019	87.29	87.66	87.13	87.30	751,805	+0.03(+0.04%)
Nov 04, 2019	87.09	87.38	87.06	87.27	1,106,243	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.