Indicators

Euro Tech Holdings (NQ: CLWT )

1.570 +0.010 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.054	3.145	2.898	3.045	45,201	+0.08(+2.78%)
Nov 27, 2020	2.926	3.106	2.898	2.962	12,358	-0.10(-3.20%)
Nov 25, 2020	2.999	3.273	2.958	3.060	165,145	+0.04(+1.42%)
Nov 24, 2020	3.182	3.182	2.898	3.017	69,549	+0.02(+0.61%)
Nov 23, 2020	2.770	3.081	2.615	2.999	129,718	+0.27(+9.70%)
Nov 20, 2020	2.754	2.789	2.610	2.734	7,546	-0.01(-0.33%)
Nov 19, 2020	2.770	2.770	2.551	2.743	19,550	+0.13(+4.89%)
Nov 18, 2020	2.743	2.743	2.609	2.615	14,040	-0.11(-4.02%)
Nov 17, 2020	2.789	2.834	2.700	2.725	7,644	-0.01(-0.33%)
Nov 16, 2020	2.624	2.789	2.624	2.734	2,389	+0.08(+2.93%)
Nov 13, 2020	2.688	2.734	2.624	2.656	6,124	+0.02(+0.87%)
Nov 12, 2020	2.830	2.830	2.606	2.633	25,840	-0.14(-4.95%)
Nov 11, 2020	2.688	2.908	2.615	2.770	102,983	+0.08(+3.06%)
Nov 10, 2020	2.606	2.716	2.514	2.688	58,687	+0.13(+5.00%)
Nov 09, 2020	2.633	2.652	2.560	2.560	6,624	-0.10(-3.78%)
Nov 06, 2020	2.575	2.661	2.560	2.661	7,108	+0.02(+0.69%)
Nov 05, 2020	2.606	2.725	2.606	2.642	9,446	+0.10(+3.96%)
Nov 04, 2020	2.478	2.560	2.478	2.542	9,384	-0.01(-0.57%)
Nov 03, 2020	2.505	2.560	2.464	2.556	7,030	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.