Indicators

Cognex Corp (NQ: CGNX )

42.91 -0.14 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.238	5.309	5.084	5.115	468,712	-0.12(-2.35%)
Nov 27, 2002	5.058	5.273	5.058	5.238	1,850,712	+0.22(+4.36%)
Nov 26, 2002	5.134	5.245	4.972	5.020	3,543,871	-0.14(-2.74%)
Nov 25, 2002	4.992	5.184	4.940	5.161	770,215	+0.16(+3.19%)
Nov 22, 2002	4.853	5.013	4.730	5.001	1,299,053	+0.11(+2.33%)
Nov 21, 2002	4.557	4.979	4.557	4.888	2,255,350	+0.33(+7.25%)
Nov 20, 2002	4.455	4.605	4.455	4.557	1,011,155	+0.06(+1.37%)
Nov 19, 2002	4.466	4.578	4.398	4.496	1,126,139	-0.05(-1.10%)
Nov 18, 2002	4.591	4.694	4.514	4.546	847,456	-0.02(-0.40%)
Nov 15, 2002	4.534	4.635	4.423	4.564	827,707	+0.01(+0.15%)
Nov 14, 2002	4.295	4.580	4.295	4.557	1,181,875	+0.28(+6.67%)
Nov 13, 2002	4.163	4.331	4.067	4.272	1,423,253	+0.11(+2.63%)
Nov 12, 2002	4.113	4.307	4.033	4.163	1,621,183	+0.09(+2.18%)
Nov 11, 2002	4.329	4.329	4.042	4.074	1,143,255	-0.26(-6.04%)
Nov 08, 2002	4.404	4.460	4.209	4.336	1,211,718	-0.07(-1.60%)
Nov 07, 2002	4.623	4.623	4.377	4.407	1,206,452	-0.22(-4.82%)
Nov 06, 2002	4.543	4.667	4.502	4.630	1,665,948	+0.11(+2.37%)
Nov 05, 2002	4.557	4.587	4.487	4.523	2,144,316	-0.03(-0.75%)
Nov 04, 2002	4.500	4.749	4.441	4.557	2,563,875	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.