Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

32.53 +1.21 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.547 1.627 1.547 1.610 228,909 +0.09(+6.15%)
Nov 29, 2017 1.767 1.767 1.460 1.517 597,453 -0.25(-13.99%)
Nov 28, 2017 1.733 1.787 1.720 1.763 408,777 +0.01(+0.76%)
Nov 27, 2017 1.760 1.827 1.694 1.750 246,777 -0.02(-1.32%)
Nov 24, 2017 1.797 1.797 1.750 1.773 49,623 +0.01(+0.28%)
Nov 22, 2017 1.767 1.797 1.743 1.768 37,212 +0.01(+0.66%)
Nov 21, 2017 1.787 1.800 1.733 1.757 83,781 +0.00(+0.00%)
Nov 20, 2017 1.683 1.767 1.607 1.757 100,080 +0.01(+0.77%)
Nov 17, 2017 1.770 1.811 1.743 1.743 268,524 -0.11(-5.77%)
Nov 16, 2017 1.793 1.913 1.793 1.850 104,514 +0.07(+3.93%)
Nov 15, 2017 1.817 1.817 1.738 1.780 74,046 -0.02(-1.11%)
Nov 14, 2017 1.813 1.833 1.800 1.800 156,069 -0.04(-2.35%)
Nov 13, 2017 1.800 1.887 1.800 1.843 112,380 +0.04(+2.22%)
Nov 10, 2017 1.830 1.850 1.800 1.803 144,576 -0.04(-2.35%)
Nov 09, 2017 1.913 1.923 1.820 1.847 225,774 +0.00(+0.18%)
Nov 08, 2017 1.753 1.933 1.753 1.843 353,109 +0.10(+5.53%)
Nov 07, 2017 1.717 1.757 1.693 1.747 133,410 +0.06(+3.35%)
Nov 06, 2017 1.657 1.720 1.657 1.690 137,343 +0.01(+0.40%)
Nov 03, 2017 1.706 1.743 1.643 1.683 204,372 -0.06(-3.44%)
Nov 02, 2017 1.640 1.753 1.627 1.743 114,138 +0.09(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.