Indicators

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.422	2.756	2.422	2.655	117,238	+0.07(+2.58%)
Nov 27, 2019	2.622	2.706	2.392	2.589	247,290	-0.07(-2.52%)
Nov 26, 2019	2.580	2.714	2.572	2.655	122,500	+0.02(+0.63%)
Nov 25, 2019	2.664	2.789	2.547	2.639	376,727	+0.06(+2.27%)
Nov 22, 2019	2.488	2.751	2.422	2.580	235,195	+0.12(+4.92%)
Nov 21, 2019	2.547	2.550	2.330	2.459	137,701	-0.09(-3.44%)
Nov 20, 2019	2.747	2.797	2.355	2.547	371,727	-0.11(-4.09%)
Nov 19, 2019	2.438	2.689	2.296	2.655	365,737	+0.26(+10.80%)
Nov 18, 2019	2.296	2.614	2.255	2.397	687,752	+0.19(+8.71%)
Nov 15, 2019	1.762	2.430	1.754	2.205	425,722	+0.47(+27.11%)
Nov 14, 2019	1.714	1.735	1.662	1.734	43,120	+0.01(+0.58%)
Nov 13, 2019	1.737	1.737	1.678	1.724	17,255	+0.00(+0.24%)
Nov 12, 2019	1.737	1.750	1.670	1.720	24,773	+0.05(+3.00%)
Nov 11, 2019	1.645	1.670	1.645	1.670	6,297	+0.00(+0.10%)
Nov 08, 2019	1.687	1.687	1.651	1.668	6,227	+0.02(+1.42%)
Nov 07, 2019	1.670	1.720	1.645	1.645	7,296	-0.03(-1.50%)
Nov 06, 2019	1.645	1.695	1.645	1.670	24,820	+0.00(+0.00%)
Nov 05, 2019	1.645	1.670	1.637	1.670	9,230	+0.03(+1.53%)
Nov 04, 2019	1.662	1.668	1.628	1.645	17,433	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.