Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.985 +0.135 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.854 2.054 1.854 1.921 36,285 +0.03(+1.32%)
Nov 29, 2018 2.071 2.071 1.837 1.896 21,524 -0.19(-9.20%)
Nov 28, 2018 2.171 2.171 2.046 2.088 19,164 -0.08(-3.85%)
Nov 27, 2018 1.879 2.171 1.871 2.171 72,831 +0.33(+18.18%)
Nov 26, 2018 1.820 1.987 1.820 1.837 70,024 +0.02(+0.92%)
Nov 23, 2018 1.687 1.854 1.678 1.820 61,792 +0.13(+7.39%)
Nov 21, 2018 1.695 1.695 1.695 0 -0.01(-0.49%)
Nov 20, 2018 1.720 1.762 1.695 1.704 60,575 -0.02(-1.21%)
Nov 19, 2018 1.720 1.745 1.720 1.724 15,567 -0.00(-0.24%)
Nov 16, 2018 1.737 1.770 1.729 1.729 35,686 -0.02(-1.19%)
Nov 15, 2018 1.770 1.779 1.749 1.749 37,450 -0.01(-0.71%)
Nov 14, 2018 1.670 1.850 1.670 1.762 43,693 +0.09(+5.50%)
Nov 13, 2018 1.804 1.820 1.670 1.670 104,029 -0.14(-7.83%)
Nov 12, 2018 1.820 1.928 1.812 1.812 20,408 -0.03(-1.59%)
Nov 09, 2018 2.046 2.079 1.837 1.841 34,129 -0.17(-8.51%)
Nov 08, 2018 2.071 2.071 1.804 2.012 101,602 -0.06(-2.82%)
Nov 07, 2018 2.088 2.138 2.071 2.071 51,818 -0.01(-0.41%)
Nov 06, 2018 2.046 2.104 2.046 2.079 20,834 +0.02(+1.02%)
Nov 05, 2018 2.171 2.171 2.038 2.058 94,446 -0.11(-5.19%)
Nov 02, 2018 2.205 2.205 2.138 2.171 28,261 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.