Indicators

Bos Better Online (NQ: BOSC )

2.820 +0.060 (+2.17%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.008	6.398	5.800	6.398	182	-0.00(-0.03%)
Nov 25, 2009	6.000	6.400	6.400	6.400	20	+0.00(+0.00%)
Nov 24, 2009	6.200	6.600	5.998	6.400	1,283	+0.00(+0.00%)
Nov 23, 2009	6.200	6.994	6.024	6.400	687	-0.20(-3.03%)
Nov 20, 2009	6.202	6.600	6.202	6.600	63	-0.20(-2.91%)
Nov 19, 2009	6.996	7.000	5.990	6.798	5,681	-0.20(-2.89%)
Nov 18, 2009	6.802	7.000	6.400	7.000	2,398	+0.00(+0.03%)
Nov 17, 2009	6.900	7.000	6.800	6.998	864	-0.00(-0.03%)
Nov 16, 2009	7.780	7.780	6.802	7.000	1,936	-0.40(-5.41%)
Nov 13, 2009	7.292	7.790	7.202	7.400	180	-0.35(-4.52%)
Nov 11, 2009	7.750	7.750	7.750	7.750	0	-0.04(-0.56%)
Nov 10, 2009	7.202	7.794	7.202	7.794	13	+0.00(+0.00%)
Nov 09, 2009	7.234	7.794	7.234	7.794	115	-0.01(-0.08%)
Nov 06, 2009	7.600	7.800	7.600	7.800	1,488	+0.06(+0.80%)
Nov 04, 2009	7.738	7.738	7.738	7.738	0	-0.04(-0.51%)
Nov 03, 2009	7.800	7.800	7.202	7.778	805	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.