Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.03	10.04	10.02	10.02	12,238	-0.01(-0.10%)
Nov 29, 2022	10.03	10.03	10.03	10.03	479	+0.00(+0.05%)
Nov 28, 2022	10.02	10.04	10.02	10.03	13,849	+0.08(+0.75%)
Nov 23, 2022				9.950	2,151	-0.02(-0.20%)
Nov 21, 2022				9.970	69	+0.03(+0.30%)
Nov 18, 2022	9.955	9.955	9.940	9.940	2,131	+0.00(+0.00%)
Nov 17, 2022	9.950	9.950	9.930	9.940	3,378	+0.01(+0.10%)
Nov 16, 2022	9.930	9.930	9.930	9.930	100	-0.02(-0.20%)
Nov 15, 2022	9.950	9.950	9.950	9.950	300	+0.02(+0.20%)
Nov 14, 2022	9.930	9.930	9.930	9.930	145	-0.01(-0.10%)
Nov 11, 2022	9.950	9.950	9.940	9.940	622	+0.00(+0.00%)
Nov 09, 2022				9.940	2	+0.02(+0.20%)
Nov 08, 2022	9.920	9.930	9.920	9.920	8,582	-0.01(-0.10%)
Nov 07, 2022	9.930	9.940	9.920	9.930	31,968	-0.02(-0.20%)
Nov 04, 2022	9.950	9.990	9.940	9.950	590,333	+0.00(+0.00%)
Nov 03, 2022	9.940	9.960	9.940	9.950	15,068	+0.00(+0.00%)
Nov 02, 2022	9.920	9.954	9.920	9.950	29,895	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.