Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)
Official Closing Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.720 2.630 2.670 70,387 +0.01(+0.38%)
Nov 29, 2022 2.600 2.700 2.560 2.660 132,041 +0.06(+2.31%)
Nov 28, 2022 2.570 2.600 2.430 2.600 93,844 +0.05(+1.96%)
Nov 25, 2022 2.540 2.600 2.400 2.550 81,894 +0.04(+1.59%)
Nov 24, 2022 2.510 2.540 2.400 2.510 62,359 -0.02(-0.79%)
Nov 23, 2022 2.340 2.600 2.310 2.530 172,156 +0.21(+9.05%)
Nov 22, 2022 2.350 2.350 2.290 2.320 29,755 -0.05(-2.11%)
Nov 21, 2022 2.400 2.440 2.300 2.370 38,643 -0.08(-3.27%)
Nov 18, 2022 2.450 2.500 2.360 2.450 202,704 -0.01(-0.41%)
Nov 17, 2022 2.270 2.460 2.220 2.460 226,814 +0.12(+5.13%)
Nov 16, 2022 2.250 2.370 2.120 2.340 142,581 +0.06(+2.63%)
Nov 15, 2022 2.150 2.280 2.040 2.280 220,201 +0.25(+12.32%)
Nov 14, 2022 2.120 2.300 2.010 2.030 242,855 -0.07(-3.33%)
Nov 11, 2022 2.260 2.260 2.030 2.100 63,335 -0.10(-4.55%)
Nov 10, 2022 2.270 2.370 2.170 2.200 192,611 -0.09(-3.93%)
Nov 09, 2022 2.300 2.500 2.200 2.290 323,985 -0.01(-0.43%)
Nov 08, 2022 2.250 2.380 2.210 2.300 204,242 +0.00(+0.00%)
Nov 07, 2022 2.450 2.450 2.200 2.300 114,030 -0.14(-5.74%)
Nov 04, 2022 2.300 2.440 2.240 2.440 115,835 +0.15(+6.55%)
Nov 03, 2022 2.110 2.320 2.080 2.290 149,361 +0.21(+10.10%)
Nov 02, 2022 2.230 2.260 2.060 2.080 100,894 -0.19(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.