Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1050 0.1450 0.1000 0.1450 70,000 +0.03(+26.09%)
Nov 29, 2011 0.1050 0.1150 0.1000 0.1150 32,000 -0.01(-8.00%)
Nov 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 25, 2011 0.1100 0.1150 0.1050 0.1150 52,048 -0.00(-4.17%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1150 0.1200 0.1100 0.1200 56,090 -0.02(-14.29%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 17, 2011 0.1300 0.1300 0.1100 0.1250 22,000 -0.02(-13.79%)
Nov 16, 2011 0.1400 0.1450 0.1400 0.1450 77,000 +0.01(+11.54%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1300 0.1250 0.1300 43,500 +0.02(+18.18%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,330 -0.01(-11.54%)
Nov 02, 2011 0.1150 0.1300 0.1150 0.1300 69,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.