Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008			0.0250	0.0250	0	+0.00(+0.00%)
Nov 27, 2008	0.0250	0.0250	0.0250	0.0250	1,991	+0.00(+0.00%)
Nov 26, 2008			0.0250	0.0250	0	+0.00(+0.00%)
Nov 25, 2008	0.0250	0.0250	0.0250	0.0250	2,500	-0.01(-28.57%)
Nov 24, 2008	0.0350	0.0350	0.0250	0.0350	137,000	+0.01(+40.00%)
Nov 21, 2008	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Nov 20, 2008	0.0200	0.0250	0.0200	0.0250	100,000	-0.00(-16.67%)
Nov 19, 2008			0.0300	0.0300	0	+0.00(+0.00%)
Nov 18, 2008	0.0300	0.0300	0.0300	0.0300	16,000	-0.01(-14.29%)
Nov 17, 2008	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
Nov 14, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Nov 13, 2008	0.0300	0.0400	0.0250	0.0400	74,500	+0.01(+33.33%)
Nov 12, 2008	0.0350	0.0350	0.0300	0.0300	160,000	-0.01(-25.00%)
Nov 11, 2008			0.0400	0.0400	0	+0.00(+0.00%)
Nov 10, 2008	0.0400	0.0400	0.0400	0.0400	32,000	+0.00(+0.00%)
Nov 07, 2008	0.0450	0.0450	0.0300	0.0400	271,026	+0.00(+14.29%)
Nov 06, 2008			0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2008	0.0350	0.0350	0.0350	0.0350	100,000	-0.01(-22.22%)
Nov 04, 2008	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.