Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5200 0.5500 0.5100 0.5300 267,513 -0.01(-1.85%)
Nov 27, 2020 0.5100 0.5600 0.5100 0.5400 192,198 +0.04(+8.00%)
Nov 26, 2020 0.5100 0.5100 0.5000 0.5000 4,624 +0.00(+0.00%)
Nov 25, 2020 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Nov 24, 2020 0.4850 0.5100 0.4850 0.5000 46,600 +0.02(+3.09%)
Nov 23, 2020 0.5400 0.5400 0.4850 0.4850 103,280 -0.05(-8.49%)
Nov 20, 2020 0.4850 0.5400 0.4850 0.5300 297,466 +0.05(+10.42%)
Nov 19, 2020 0.4800 0.4800 0.4800 0.4800 30,000 -0.01(-1.03%)
Nov 18, 2020 0.4800 0.5000 0.4750 0.4850 84,300 +0.01(+1.04%)
Nov 17, 2020 0.4700 0.4850 0.4650 0.4800 60,000 +0.00(+0.00%)
Nov 16, 2020 0.4900 0.5000 0.4550 0.4800 253,441 +0.01(+2.13%)
Nov 13, 2020 0.4200 0.4700 0.4200 0.4700 198,050 +0.05(+11.90%)
Nov 12, 2020 0.4200 0.4200 0.4200 0.4200 22,000 +0.01(+1.20%)
Nov 11, 2020 0.4100 0.4250 0.4100 0.4150 66,300 +0.01(+1.22%)
Nov 10, 2020 0.4100 0.4200 0.4050 0.4100 17,000 -0.01(-1.20%)
Nov 09, 2020 0.4350 0.4350 0.4050 0.4150 111,024 -0.01(-1.19%)
Nov 06, 2020 0.4400 0.4400 0.4100 0.4200 188,822 -0.01(-1.18%)
Nov 05, 2020 0.4450 0.4450 0.4250 0.4250 118,400 -0.01(-1.16%)
Nov 04, 2020 0.4500 0.4500 0.4250 0.4300 92,650 +0.01(+2.38%)
Nov 03, 2020 0.4100 0.4300 0.4100 0.4200 70,700 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.