Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2350 0.2350 0.2280 0.2300 51,700 -0.00(-2.13%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2350 117,200 -0.01(-2.08%)
Nov 27, 2019 0.2450 0.2450 0.2400 0.2400 54,000 +0.00(+0.00%)
Nov 26, 2019 0.2450 0.2450 0.2400 0.2400 40,236 -0.01(-2.04%)
Nov 25, 2019 0.2500 0.2500 0.2450 0.2450 91,001 -0.01(-2.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0.2500 24,000 +0.00(+0.00%)
Nov 21, 2019 0.2700 0.2700 0.2450 0.2500 141,000 +0.00(+0.00%)
Nov 20, 2019 0.2500 0.2600 0.2450 0.2500 84,000 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2500 0.2500 19,950 -0.01(-3.85%)
Nov 18, 2019 0.2600 0.2600 0.2450 0.2600 66,508 +0.02(+6.12%)
Nov 15, 2019 0.2500 0.2550 0.2450 0.2450 46,000 -0.02(-5.77%)
Nov 14, 2019 0.2500 0.2600 0.2450 0.2600 53,438 +0.01(+1.96%)
Nov 13, 2019 0.2850 0.2850 0.2450 0.2550 189,375 -0.02(-7.27%)
Nov 12, 2019 0.2830 0.2830 0.2700 0.2750 38,285 +0.01(+1.85%)
Nov 11, 2019 0.2750 0.2750 0.2650 0.2700 33,500 -0.01(-1.82%)
Nov 08, 2019 0.2750 0.2800 0.2750 0.2750 20,000 -0.01(-5.17%)
Nov 07, 2019 0.2900 0.3000 0.2800 0.2900 103,100 +0.01(+5.45%)
Nov 06, 2019 0.2800 0.2900 0.2750 0.2750 29,000 -0.01(-5.17%)
Nov 05, 2019 0.3100 0.3100 0.2800 0.2900 88,575 -0.02(-6.45%)
Nov 04, 2019 0.3200 0.3200 0.3100 0.3100 5,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.