Indicators

Atico Mining Corp (TSV: ATY )

0.2200 -0.0200 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3300	0.3300	0.3300	0.3300	11,500	+0.00(+0.00%)
Nov 27, 2015	0.3300	0.3400	0.3300	0.3300	11,000	-0.01(-1.49%)
Nov 26, 2015	0.3350	0.3350	0.3350	0.3350	3,000	-0.01(-4.29%)
Nov 25, 2015	0.3500	0.3500	0.3350	0.3500	12,500	+0.02(+6.06%)
Nov 24, 2015	0.3500	0.3500	0.3300	0.3300	53,300	-0.03(-8.33%)
Nov 23, 2015	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Nov 20, 2015	0.3800	0.3850	0.3600	0.3600	11,000	+0.01(+2.86%)
Nov 18, 2015		0.3500	0.3500	0.3500	450	-0.03(-7.89%)
Nov 17, 2015	0.3800	0.3800	0.3800	0.3800	102,500	+0.00(+0.00%)
Nov 16, 2015	0.3800	0.3800	0.3800	0.3800	41,500	+0.00(+0.00%)
Nov 13, 2015	0.3900	0.3900	0.3800	0.3800	14,250	+0.00(+0.00%)
Nov 12, 2015	0.3850	0.4000	0.3650	0.3800	0	-0.02(-5.00%)
Nov 11, 2015	0.3900	0.4000	0.3900	0.4000	9,500	+0.01(+2.56%)
Nov 10, 2015	0.4300	0.4400	0.3900	0.3900	9,000	-0.01(-2.50%)
Nov 09, 2015	0.4000	0.4000	0.4000	0.4000	500	-0.03(-8.05%)
Nov 06, 2015	0.3950	0.4400	0.3950	0.4350	10,900	+0.04(+11.54%)
Nov 05, 2015	0.3900	0.3900	0.3900	0.3900	40,000	-0.01(-1.27%)
Nov 04, 2015	0.4000	0.4000	0.3950	0.3950	20,500	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.