Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6700	0.6700	0.6700	0.6700	3,840	-0.02(-2.90%)
Nov 27, 2014	0.6900	0.6900	0.6900	0.6900	15,000	+0.00(+0.00%)
Nov 26, 2014	0.6800	0.6900	0.6800	0.6900	10,018	+0.00(+0.00%)
Nov 25, 2014	0.6900	0.6900	0.6900	0.6900	16,300	+0.00(+0.00%)
Nov 24, 2014	0.6600	0.6900	0.6600	0.6900	31,550	+0.00(+0.00%)
Nov 21, 2014	0.7000	0.7000	0.6800	0.6900	33,000	-0.01(-1.43%)
Nov 20, 2014	0.6500	0.7000	0.6500	0.7000	10,000	+0.01(+1.45%)
Nov 19, 2014	0.6600	0.6900	0.6400	0.6900	15,789	+0.04(+6.15%)
Nov 18, 2014	0.6400	0.6500	0.6300	0.6500	17,400	-0.01(-1.52%)
Nov 17, 2014	0.6800	0.6800	0.6300	0.6600	32,600	-0.02(-2.94%)
Nov 14, 2014	0.6500	0.7000	0.6500	0.6800	36,000	-0.02(-2.86%)
Nov 13, 2014	0.6900	0.7000	0.6500	0.7000	31,496	+0.01(+1.45%)
Nov 12, 2014	0.6600	0.7000	0.6600	0.6900	28,100	+0.02(+2.99%)
Nov 11, 2014	0.6100	0.6700	0.6000	0.6700	46,250	+0.07(+11.67%)
Nov 10, 2014	0.5900	0.6700	0.5900	0.6000	35,620	+0.00(+0.00%)
Nov 07, 2014	0.5600	0.6800	0.5500	0.6000	71,436	+0.06(+11.11%)
Nov 06, 2014	0.5200	0.5400	0.5200	0.5400	9,000	+0.01(+1.89%)
Nov 05, 2014	0.5100	0.5400	0.5100	0.5300	90,865	-0.02(-3.64%)
Nov 04, 2014	0.5500	0.5600	0.5500	0.5500	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.