Indicators

Atico Mining Corp (TSV: ATY )

0.2300 +0.0250 (+12.20%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6000	0.6000	0.5900	0.5900	17,350	+0.02(+3.51%)
Nov 27, 2013		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Nov 26, 2013	0.5800	0.5900	0.5800	0.5800	17,000	+0.00(+0.00%)
Nov 25, 2013	0.5800	0.5800	0.5600	0.5800	14,500	+0.00(+0.00%)
Nov 22, 2013	0.5600	0.5900	0.5600	0.5800	9,000	-0.01(-1.69%)
Nov 21, 2013	0.5700	0.5900	0.5700	0.5900	1,300	+0.04(+7.27%)
Nov 20, 2013	0.5800	0.6000	0.5500	0.5500	32,475	-0.02(-3.51%)
Nov 19, 2013	0.6000	0.6300	0.5700	0.5700	78,900	-0.02(-3.39%)
Nov 18, 2013	0.6500	0.6500	0.5700	0.5900	55,350	-0.07(-10.61%)
Nov 15, 2013	0.6000	0.7000	0.6000	0.6600	83,100	+0.11(+20.00%)
Nov 14, 2013	0.5600	0.5900	0.5500	0.5500	42,182	+0.03(+5.77%)
Nov 12, 2013	0.5200	0.5300	0.5200	0.5200	55,475	+0.00(+0.00%)
Nov 11, 2013	0.5300	0.5500	0.5200	0.5200	153,350	-0.01(-1.89%)
Nov 08, 2013	0.5100	0.5300	0.5000	0.5300	243,815	+0.04(+8.16%)
Nov 07, 2013	0.4900	0.4900	0.4900	0.4900	5,050	+0.01(+1.03%)
Nov 06, 2013	0.4850	0.4850	0.4850	0.4850	1,000	+0.00(+0.00%)
Nov 05, 2013	0.4850	0.4850	0.4850	0.4850	2,000	-0.01(-1.02%)
Nov 04, 2013	0.4750	0.4900	0.4750	0.4900	9,000	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.