Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2200 -0.0200 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7000 0.7100 0.7000 0.7100 31,000 +0.01(+1.43%)
Nov 29, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7000 0.7000 0.7000 49,500 +0.02(+2.94%)
Nov 27, 2012 0.7200 0.7200 0.6800 0.6800 133,780 -0.04(-5.56%)
Nov 26, 2012 0.7200 0.7200 0.7200 0.7200 30,000 -0.03(-4.00%)
Nov 24, 2012 0.7600 0.7600 0.7500 0.7500 32,000 +0.00(+0.00%)
Nov 23, 2012 0.7600 0.7600 0.7500 0.7500 32,000 +0.00(+0.00%)
Nov 22, 2012 0.7500 0.7500 0.7500 0.7500 77,870 -0.01(-1.32%)
Nov 21, 2012 0.7500 0.7800 0.7500 0.7600 88,400 +0.01(+1.33%)
Nov 20, 2012 0.7500 0.7500 0.7500 0.7500 400 +0.01(+1.35%)
Nov 19, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 16, 2012 0.6900 0.7400 0.6900 0.7400 16,200 +0.02(+2.78%)
Nov 15, 2012 0.7000 0.7300 0.7000 0.7200 36,246 +0.02(+2.86%)
Nov 14, 2012 0.7200 0.7200 0.7000 0.7000 29,600 -0.10(-12.50%)
Nov 13, 2012 0.7000 0.8000 0.7000 0.8000 96,000 +0.12(+17.65%)
Nov 12, 2012 0.6800 0.6800 0.6800 0.6800 5,000 -0.02(-2.86%)
Nov 09, 2012 0.6800 0.7000 0.6800 0.7000 102,800 +0.02(+2.94%)
Nov 08, 2012 0.6800 0.6800 0.6800 0.6800 33,000 +0.03(+4.62%)
Nov 07, 2012 0.7000 0.7000 0.6500 0.6500 41,000 -0.03(-4.41%)
Nov 06, 2012 0.6500 0.6800 0.6500 0.6800 18,000 +0.03(+4.62%)
Nov 05, 2012 0.6600 0.6800 0.6500 0.6500 35,500 -0.01(-1.52%)
Nov 02, 2012 0.6600 0.6600 0.6500 0.6600 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.