Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 78,000 -0.01(-22.22%)
Nov 25, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0450 0.0400 0.0450 97,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0350 0.0450 30,000 +0.01(+28.57%)
Nov 19, 2008 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0350 300,000 -0.01(-22.22%)
Nov 12, 2008 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 11, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Nov 07, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.