Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 20.58 20.58 20.58 20.58 3,560 +0.14(+0.68%)
Nov 19, 2015 20.37 20.44 20.37 20.44 1,304 +0.07(+0.34%)
Nov 18, 2015 20.37 20.37 20.37 20.37 1,282 +0.42(+2.11%)
Nov 13, 2015 19.95 19.95 19.95 0 -0.25(-1.24%)
Nov 12, 2015 20.00 20.23 20.00 20.20 0 -0.27(-1.32%)
Nov 11, 2015 20.46 20.47 20.45 20.47 4,500 -0.53(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.