Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 41.77 41.77 40.46 40.68 266,657 -0.68(-1.64%)
Nov 27, 2009 40.76 41.48 40.21 41.36 92,782 +0.60(+1.47%)
Nov 26, 2009 40.76 41.42 40.66 40.76 64,840 -0.66(-1.59%)
Nov 25, 2009 41.35 42.28 41.16 41.42 107,328 +0.15(+0.36%)
Nov 24, 2009 41.55 42.01 41.25 41.27 194,548 -0.23(-0.55%)
Nov 23, 2009 41.06 41.50 41.06 41.50 169,564 +0.82(+2.02%)
Nov 20, 2009 40.21 40.72 39.88 40.68 249,282 +0.05(+0.12%)
Nov 19, 2009 40.80 40.88 40.17 40.63 1,724,820 -0.35(-0.85%)
Nov 18, 2009 40.82 41.67 40.56 40.98 399,906 +0.22(+0.54%)
Nov 17, 2009 41.08 41.36 40.66 40.76 150,638 -0.32(-0.78%)
Nov 16, 2009 40.99 41.70 40.52 41.08 202,489 +0.62(+1.53%)
Nov 13, 2009 41.64 41.16 40.39 40.46 136,200 -1.05(-2.53%)
Nov 12, 2009 41.03 41.80 41.03 41.51 152,116 +0.06(+0.14%)
Nov 11, 2009 40.74 41.57 40.73 41.45 292,277 +0.98(+2.42%)
Nov 10, 2009 40.55 40.94 39.97 40.47 298,767 -0.19(-0.47%)
Nov 09, 2009 39.95 40.95 39.86 40.66 286,440 +0.90(+2.26%)
Nov 06, 2009 39.39 40.00 39.25 39.76 263,316 -0.04(-0.10%)
Nov 05, 2009 39.65 40.17 39.45 39.80 294,854 +0.35(+0.89%)
Nov 04, 2009 38.83 39.67 38.83 39.45 250,246 +0.95(+2.47%)
Nov 03, 2009 38.00 38.52 37.75 38.50 471,119 +0.51(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.