Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.770 10.16 9.680 10.02 1,348,750 +0.35(+3.62%)
Nov 29, 2023 9.880 9.890 9.650 9.670 422,144 -0.21(-2.13%)
Nov 28, 2023 9.620 9.900 9.490 9.880 766,836 +0.41(+4.33%)
Nov 27, 2023 9.630 9.660 9.440 9.470 772,479 -0.07(-0.73%)
Nov 24, 2023 9.650 9.660 9.500 9.540 162,341 -0.05(-0.52%)
Nov 23, 2023 9.650 9.670 9.550 9.590 41,327 -0.02(-0.21%)
Nov 22, 2023 9.770 9.790 9.560 9.610 294,638 -0.09(-0.93%)
Nov 21, 2023 9.730 9.740 9.620 9.700 502,216 +0.15(+1.57%)
Nov 20, 2023 9.390 9.630 9.360 9.550 489,453 -0.06(-0.62%)
Nov 17, 2023 9.820 9.860 9.600 9.610 540,068 -0.27(-2.73%)
Nov 16, 2023 9.800 9.960 9.740 9.880 559,992 +0.18(+1.86%)
Nov 15, 2023 9.660 9.790 9.600 9.700 546,443 +0.04(+0.41%)
Nov 14, 2023 9.600 9.700 9.510 9.660 399,253 +0.26(+2.77%)
Nov 13, 2023 9.360 9.490 9.340 9.400 321,691 -0.02(-0.21%)
Nov 10, 2023 9.540 9.580 9.340 9.420 322,897 -0.11(-1.15%)
Nov 09, 2023 9.120 9.540 9.100 9.530 631,667 +0.39(+4.27%)
Nov 08, 2023 9.270 9.270 8.870 9.140 849,662 -0.45(-4.69%)
Nov 07, 2023 9.590 9.650 9.450 9.590 492,338 -0.11(-1.13%)
Nov 06, 2023 9.760 9.880 9.680 9.700 384,084 -0.21(-2.12%)
Nov 03, 2023 9.580 9.960 9.510 9.910 907,066 +0.37(+3.88%)
Nov 02, 2023 9.330 9.610 9.120 9.540 1,210,870 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.