Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.250 6.430 6.180 6.350 977,344 +0.19(+3.08%)
Nov 29, 2022 6.130 6.230 6.050 6.160 553,209 +0.15(+2.50%)
Nov 28, 2022 6.320 6.320 5.980 6.010 551,691 -0.35(-5.50%)
Nov 25, 2022 6.400 6.410 6.320 6.360 157,338 -0.10(-1.55%)
Nov 24, 2022 6.460 6.510 6.400 6.460 56,866 +0.07(+1.10%)
Nov 23, 2022 6.200 6.440 6.180 6.390 763,445 +0.18(+2.90%)
Nov 22, 2022 6.160 6.340 6.100 6.210 396,305 +0.10(+1.64%)
Nov 21, 2022 6.150 6.150 5.980 6.110 259,446 -0.06(-0.97%)
Nov 18, 2022 6.230 6.280 6.070 6.170 502,625 -0.06(-0.96%)
Nov 17, 2022 6.220 6.270 6.170 6.230 295,133 -0.11(-1.74%)
Nov 16, 2022 6.560 6.560 6.340 6.340 392,562 -0.31(-4.66%)
Nov 15, 2022 6.880 6.900 6.570 6.650 358,053 -0.15(-2.21%)
Nov 14, 2022 7.030 7.100 6.800 6.800 331,893 -0.27(-3.82%)
Nov 11, 2022 7.190 7.230 7.000 7.070 642,875 -0.36(-4.85%)
Nov 10, 2022 7.460 7.620 7.350 7.430 431,033 +0.35(+4.94%)
Nov 09, 2022 7.200 7.410 7.010 7.080 418,831 -0.16(-2.21%)
Nov 08, 2022 6.810 7.270 6.790 7.240 526,221 +0.45(+6.63%)
Nov 07, 2022 6.570 6.830 6.570 6.790 286,855 +0.24(+3.66%)
Nov 04, 2022 6.340 6.650 6.210 6.550 400,222 +0.45(+7.38%)
Nov 03, 2022 6.020 6.160 5.990 6.100 260,425 +0.01(+0.16%)
Nov 02, 2022 6.370 6.400 6.040 6.090 566,033 -0.23(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.