Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.80 -0.11 (-1.01%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.310 1.400 1.290 1.310 1,338,661 -0.01(-0.76%)
Nov 27, 2015 1.360 1.400 1.310 1.320 89,847 -0.08(-5.71%)
Nov 26, 2015 1.430 1.440 1.370 1.400 57,838 +0.01(+0.72%)
Nov 25, 2015 1.370 1.420 1.350 1.390 137,606 +0.01(+0.72%)
Nov 24, 2015 1.410 1.440 1.260 1.380 628,522 -0.01(-0.72%)
Nov 23, 2015 1.370 1.390 295,160 -0.12(-7.95%)
Nov 20, 2015 1.630 1.650 1.460 1.510 211,352 -0.11(-6.79%)
Nov 19, 2015 1.530 1.680 1.530 1.620 195,916 +0.11(+7.28%)
Nov 18, 2015 1.470 1.570 1.470 1.510 190,772 +0.06(+4.14%)
Nov 17, 2015 1.580 1.580 1.440 1.450 195,745 -0.11(-7.05%)
Nov 16, 2015 1.550 1.640 1.520 1.560 290,105 +0.03(+1.96%)
Nov 13, 2015 1.560 1.640 1.520 1.530 192,977 -0.06(-3.77%)
Nov 12, 2015 1.650 1.660 1.590 1.590 0 -0.07(-4.22%)
Nov 11, 2015 1.610 1.700 1.600 1.660 133,790 +0.03(+1.84%)
Nov 10, 2015 1.630 1.650 1.600 1.630 127,791 +0.01(+0.62%)
Nov 09, 2015 1.610 1.690 1.610 1.620 167,962 -0.01(-0.61%)
Nov 06, 2015 1.680 1.680 1.610 1.630 83,239 -0.01(-0.61%)
Nov 05, 2015 1.710 1.710 1.630 1.640 135,515 +0.03(+1.86%)
Nov 04, 2015 1.630 1.660 1.610 1.610 155,973 -0.05(-3.01%)
Nov 03, 2015 1.690 1.720 1.660 1.660 96,517 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.