Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 +0.18 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.250 8.400 8.250 8.390 787,979 +0.10(+1.21%)
Nov 29, 2012 8.340 8.440 8.150 8.290 351,270 -0.01(-0.12%)
Nov 28, 2012 8.220 8.330 8.100 8.300 132,244 -0.04(-0.48%)
Nov 27, 2012 8.420 8.490 8.260 8.340 155,360 -0.12(-1.42%)
Nov 26, 2012 8.630 8.630 8.390 8.460 341,638 -0.03(-0.35%)
Nov 24, 2012 8.270 8.520 8.160 8.490 106,920 +0.00(+0.00%)
Nov 23, 2012 8.270 8.520 8.160 8.490 106,920 +0.18(+2.17%)
Nov 22, 2012 8.410 8.420 8.300 8.310 19,400 -0.13(-1.54%)
Nov 21, 2012 8.350 8.550 8.350 8.440 148,530 +0.10(+1.20%)
Nov 20, 2012 8.590 8.600 8.240 8.340 306,214 -0.28(-3.25%)
Nov 19, 2012 8.340 8.650 8.340 8.620 214,881 +0.48(+5.90%)
Nov 16, 2012 8.130 8.270 8.000 8.140 117,106 -0.02(-0.25%)
Nov 15, 2012 8.200 8.750 7.850 8.160 259,535 -0.04(-0.49%)
Nov 14, 2012 8.500 8.560 8.120 8.200 123,043 -0.32(-3.76%)
Nov 13, 2012 8.890 9.000 8.480 8.520 166,849 -0.48(-5.33%)
Nov 12, 2012 9.040 9.140 8.970 9.000 66,251 -0.02(-0.22%)
Nov 09, 2012 9.120 9.250 8.940 9.020 346,330 -0.12(-1.31%)
Nov 08, 2012 8.730 9.250 8.730 9.140 218,880 +0.34(+3.86%)
Nov 07, 2012 8.750 8.830 8.550 8.800 159,120 +0.04(+0.46%)
Nov 06, 2012 8.970 9.050 8.760 8.760 160,810 -0.14(-1.57%)
Nov 05, 2012 9.030 9.100 8.800 8.900 160,191 -0.04(-0.45%)
Nov 02, 2012 9.060 9.060 8.660 8.940 296,440 -0.33(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.