Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.130 3.160 3.080 3.140 72,345 +0.00(+0.00%)
Nov 27, 2009 3.060 3.140 3.030 3.140 72,452 -0.02(-0.63%)
Nov 26, 2009 3.110 3.160 3.100 3.160 21,108 +0.03(+0.96%)
Nov 25, 2009 3.120 3.230 3.120 3.130 143,511 +0.04(+1.29%)
Nov 24, 2009 3.120 3.130 3.000 3.090 32,325 -0.01(-0.32%)
Nov 23, 2009 3.170 3.230 3.100 3.100 65,127 -0.05(-1.59%)
Nov 20, 2009 3.190 3.200 3.150 3.150 42,703 -0.07(-2.17%)
Nov 19, 2009 3.210 3.230 3.150 3.220 76,380 -0.01(-0.31%)
Nov 18, 2009 3.260 3.300 3.220 3.230 197,495 +0.01(+0.31%)
Nov 17, 2009 3.170 3.220 3.150 3.220 1,442,619 +0.01(+0.31%)
Nov 16, 2009 3.210 3.240 3.200 3.210 87,802 +0.03(+0.94%)
Nov 13, 2009 3.170 3.250 3.170 3.180 367,744 -0.04(-1.24%)
Nov 12, 2009 3.280 3.290 3.150 3.220 196,757 -0.13(-3.88%)
Nov 11, 2009 3.440 3.470 3.320 3.350 26,434 -0.03(-0.89%)
Nov 10, 2009 3.490 3.500 3.350 3.380 459,778 -0.11(-3.15%)
Nov 09, 2009 3.400 3.490 3.380 3.490 375,852 +0.16(+4.80%)
Nov 06, 2009 3.250 3.400 3.150 3.330 824,822 +0.06(+1.83%)
Nov 05, 2009 3.750 3.750 3.250 3.270 229,160 -0.48(-12.80%)
Nov 04, 2009 3.750 3.840 3.660 3.750 127,364 +0.10(+2.74%)
Nov 03, 2009 3.590 3.650 3.590 3.650 44,500 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.